2017-09-13T00:36:00.948Z|I-OCEAN7-304-0616641| 24.30 15.421 40.348 32.312 1505.2693 00:37:36.37M 2017-09-13T00:36:06.011Z|I-OCEAN7-304-0616641| 24.29 15.421 40.356 32.319 1505.2767 00:37:41.42M 2017-09-13T00:36:11.073Z|I-OCEAN7-304-0616641| 24.29 15.421 40.357 32.320 1505.2777 00:37:46.48M 2017-09-13T00:36:16.143Z|I-OCEAN7-304-0616641| 24.29 15.421 40.358 32.321 1505.2789 00:37:51.54M 2017-09-13T00:36:21.207Z|I-OCEAN7-304-0616641| 24.33 15.421 40.320 32.288 1505.2408 00:37:56.61M 2017-09-13T00:36:26.270Z|I-OCEAN7-304-0616641| 24.23 15.420 40.387 32.348 1505.3079 00:38:01.68M 2017-09-13T00:36:31.335Z|I-OCEAN7-304-0616641| 24.23 15.420 40.324 32.292 1505.2413 00:38:06.74M 2017-09-13T00:36:36.398Z|I-OCEAN7-304-0616641| 24.23 15.420 40.300 32.271 1505.2161 00:38:11.80M 2017-09-13T00:36:41.466Z|I-OCEAN7-304-0616641| 24.30 15.419 40.301 32.271 1505.2168 00:38:16.87M 2017-09-13T00:36:46.528Z|I-OCEAN7-304-0616641| 24.26 15.419 40.312 32.282 1505.2269 00:38:21.93M 2017-09-13T00:36:51.593Z|I-OCEAN7-304-0616641| 24.31 15.418 40.311 32.282 1505.2263 00:38:27.01M 2017-09-13T00:36:56.705Z|I-OCEAN7-304-0616641| 24.29 15.418 40.313 32.284 1505.2269 00:38:32.08M