2017-09-13T00:31:02.393Z|I-OCEAN7-304-0616641|  24.35  15.420  40.290  32.261 1505.2074 00:32:37.77M
2017-09-13T00:31:07.459Z|I-OCEAN7-304-0616641|  24.31  15.419  40.334  32.301 1505.2517 00:32:42.84M
2017-09-13T00:31:12.522Z|I-OCEAN7-304-0616641|  24.38  15.419  40.265  32.240 1505.1804 00:32:47.90M
2017-09-13T00:31:17.587Z|I-OCEAN7-304-0616641|  24.33  15.419  40.265  32.240 1505.1805 00:32:52.97M
2017-09-13T00:31:22.653Z|I-OCEAN7-304-0616641|  24.35  15.419  40.252  32.228 1505.1671 00:32:58.05M
2017-09-13T00:31:27.715Z|I-OCEAN7-304-0616641|  24.31  15.419  40.252  32.228 1505.1660 00:33:03.12M
2017-09-13T00:31:32.781Z|I-OCEAN7-304-0616641|  24.33  15.419  40.339  32.306 1505.2559 00:33:08.18M
2017-09-13T00:31:37.845Z|I-OCEAN7-304-0616641|  24.33  15.419  40.315  32.284 1505.2314 00:33:13.24M
2017-09-13T00:31:42.910Z|I-OCEAN7-304-0616641|  24.33  15.419  40.280  32.253 1505.1964 00:33:18.31M
2017-09-13T00:31:47.974Z|I-OCEAN7-304-0616641|  24.36  15.420  40.328  32.296 1505.2471 00:33:23.37M
2017-09-13T00:31:53.038Z|I-OCEAN7-304-0616641|  24.36  15.419  40.262  32.236 1505.1780 00:33:28.43M
2017-09-13T00:31:58.106Z|I-OCEAN7-304-0616641|  24.31  15.420  40.262  32.237 1505.1779 00:33:33.49M