2017-09-13T00:29:00.840Z|I-OCEAN7-304-0616641| 24.33 15.419 40.422 32.381 1505.3420 00:30:36.23M 2017-09-13T00:29:05.907Z|I-OCEAN7-304-0616641| 24.35 15.418 40.381 32.344 1505.2991 00:30:41.29M 2017-09-13T00:29:10.968Z|I-OCEAN7-304-0616641| 24.35 15.420 40.312 32.281 1505.2311 00:30:46.36M 2017-09-13T00:29:16.035Z|I-OCEAN7-304-0616641| 24.35 15.420 40.361 32.324 1505.2819 00:30:51.42M 2017-09-13T00:29:21.099Z|I-OCEAN7-304-0616641| 24.32 15.420 40.352 32.316 1505.2723 00:30:56.48M 2017-09-13T00:29:26.161Z|I-OCEAN7-304-0616641| 24.30 15.420 40.350 32.315 1505.2706 00:31:01.55M 2017-09-13T00:29:31.230Z|I-OCEAN7-304-0616641| 24.30 15.420 40.350 32.315 1505.2704 00:31:06.61M 2017-09-13T00:29:36.293Z|I-OCEAN7-304-0616641| 24.36 15.420 40.348 32.312 1505.2690 00:31:11.67M 2017-09-13T00:29:41.357Z|I-OCEAN7-304-0616641| 24.36 15.420 40.318 32.286 1505.2378 00:31:16.74M 2017-09-13T00:29:46.422Z|I-OCEAN7-304-0616641| 24.36 15.420 40.268 32.241 1505.1859 00:31:21.80M 2017-09-13T00:29:51.486Z|I-OCEAN7-304-0616641| 24.36 15.420 40.267 32.241 1505.1855 00:31:26.86M 2017-09-13T00:29:56.552Z|I-OCEAN7-304-0616641| 24.36 15.420 40.267 32.241 1505.1849 00:31:31.93M