2017-09-13T00:29:00.840Z|I-OCEAN7-304-0616641|  24.33  15.419  40.422  32.381 1505.3420 00:30:36.23M
2017-09-13T00:29:05.907Z|I-OCEAN7-304-0616641|  24.35  15.418  40.381  32.344 1505.2991 00:30:41.29M
2017-09-13T00:29:10.968Z|I-OCEAN7-304-0616641|  24.35  15.420  40.312  32.281 1505.2311 00:30:46.36M
2017-09-13T00:29:16.035Z|I-OCEAN7-304-0616641|  24.35  15.420  40.361  32.324 1505.2819 00:30:51.42M
2017-09-13T00:29:21.099Z|I-OCEAN7-304-0616641|  24.32  15.420  40.352  32.316 1505.2723 00:30:56.48M
2017-09-13T00:29:26.161Z|I-OCEAN7-304-0616641|  24.30  15.420  40.350  32.315 1505.2706 00:31:01.55M
2017-09-13T00:29:31.230Z|I-OCEAN7-304-0616641|  24.30  15.420  40.350  32.315 1505.2704 00:31:06.61M
2017-09-13T00:29:36.293Z|I-OCEAN7-304-0616641|  24.36  15.420  40.348  32.312 1505.2690 00:31:11.67M
2017-09-13T00:29:41.357Z|I-OCEAN7-304-0616641|  24.36  15.420  40.318  32.286 1505.2378 00:31:16.74M
2017-09-13T00:29:46.422Z|I-OCEAN7-304-0616641|  24.36  15.420  40.268  32.241 1505.1859 00:31:21.80M
2017-09-13T00:29:51.486Z|I-OCEAN7-304-0616641|  24.36  15.420  40.267  32.241 1505.1855 00:31:26.86M
2017-09-13T00:29:56.552Z|I-OCEAN7-304-0616641|  24.36  15.420  40.267  32.241 1505.1849 00:31:31.93M