2017-09-13T00:27:00.329Z|I-OCEAN7-304-0616641|  24.41  15.420  40.362  32.326 1505.2838 00:28:35.70M
2017-09-13T00:27:05.395Z|I-OCEAN7-304-0616641|  24.38  15.420  40.362  32.326 1505.2823 00:28:40.76M
2017-09-13T00:27:10.460Z|I-OCEAN7-304-0616641|  24.39  15.419  40.319  32.288 1505.2375 00:28:45.83M
2017-09-13T00:27:15.526Z|I-OCEAN7-304-0616641|  24.36  15.419  40.319  32.288 1505.2365 00:28:50.89M
2017-09-13T00:27:20.588Z|I-OCEAN7-304-0616641|  24.40  15.419  40.345  32.312 1505.2638 00:28:55.96M
2017-09-13T00:27:25.653Z|I-OCEAN7-304-0616641|  24.40  15.418  40.277  32.251 1505.1921 00:29:01.04M
2017-09-13T00:27:30.718Z|I-OCEAN7-304-0616641|  24.33  15.418  40.277  32.251 1505.1895 00:29:06.10M
2017-09-13T00:27:35.781Z|I-OCEAN7-304-0616641|  24.39  15.418  40.276  32.250 1505.1897 00:29:11.17M
2017-09-13T00:27:40.588Z|I-OCEAN7-304-0616641|  24.37  15.418  40.345  32.312 1505.2616 00:29:16.23M
2017-09-13T00:27:45.653Z|I-OCEAN7-304-0616641|  24.37  15.418  40.441  32.398 1505.3604 00:29:21.04M
2017-09-13T00:27:50.716Z|I-OCEAN7-304-0616641|  24.39  15.418  40.410  32.370 1505.3278 00:29:26.10M
2017-09-13T00:27:55.781Z|I-OCEAN7-304-0616641|  24.42  15.418  40.351  32.318 1505.2677 00:29:31.16M