2017-09-13T00:27:00.329Z|I-OCEAN7-304-0616641| 24.41 15.420 40.362 32.326 1505.2838 00:28:35.70M 2017-09-13T00:27:05.395Z|I-OCEAN7-304-0616641| 24.38 15.420 40.362 32.326 1505.2823 00:28:40.76M 2017-09-13T00:27:10.460Z|I-OCEAN7-304-0616641| 24.39 15.419 40.319 32.288 1505.2375 00:28:45.83M 2017-09-13T00:27:15.526Z|I-OCEAN7-304-0616641| 24.36 15.419 40.319 32.288 1505.2365 00:28:50.89M 2017-09-13T00:27:20.588Z|I-OCEAN7-304-0616641| 24.40 15.419 40.345 32.312 1505.2638 00:28:55.96M 2017-09-13T00:27:25.653Z|I-OCEAN7-304-0616641| 24.40 15.418 40.277 32.251 1505.1921 00:29:01.04M 2017-09-13T00:27:30.718Z|I-OCEAN7-304-0616641| 24.33 15.418 40.277 32.251 1505.1895 00:29:06.10M 2017-09-13T00:27:35.781Z|I-OCEAN7-304-0616641| 24.39 15.418 40.276 32.250 1505.1897 00:29:11.17M 2017-09-13T00:27:40.588Z|I-OCEAN7-304-0616641| 24.37 15.418 40.345 32.312 1505.2616 00:29:16.23M 2017-09-13T00:27:45.653Z|I-OCEAN7-304-0616641| 24.37 15.418 40.441 32.398 1505.3604 00:29:21.04M 2017-09-13T00:27:50.716Z|I-OCEAN7-304-0616641| 24.39 15.418 40.410 32.370 1505.3278 00:29:26.10M 2017-09-13T00:27:55.781Z|I-OCEAN7-304-0616641| 24.42 15.418 40.351 32.318 1505.2677 00:29:31.16M