2017-09-13T00:20:00.224Z|I-OCEAN7-304-0616641|  24.48  15.417  40.296  32.269 1505.2106 00:21:35.57M
2017-09-13T00:20:05.289Z|I-OCEAN7-304-0616641|  24.45  15.417  40.419  32.379 1505.3375 00:21:40.63M
2017-09-13T00:20:10.354Z|I-OCEAN7-304-0616641|  24.45  15.417  40.368  32.333 1505.2839 00:21:45.70M
2017-09-13T00:20:15.419Z|I-OCEAN7-304-0616641|  24.57  15.417  40.251  32.229 1505.1659 00:21:50.76M
2017-09-13T00:20:20.484Z|I-OCEAN7-304-0616641|  24.46  15.418  40.307  32.278 1505.2222 00:21:55.83M
2017-09-13T00:20:25.549Z|I-OCEAN7-304-0616641|  24.54  15.418  40.394  32.356 1505.3137 00:22:00.89M
2017-09-13T00:20:30.614Z|I-OCEAN7-304-0616641|  24.52  15.418  40.354  32.320 1505.2726 00:22:05.95M
2017-09-13T00:20:35.676Z|I-OCEAN7-304-0616641|  24.52  15.418  40.312  32.283 1505.2285 00:22:11.04M
2017-09-13T00:20:40.739Z|I-OCEAN7-304-0616641|  24.46  15.418  40.274  32.249 1505.1888 00:22:16.10M
2017-09-13T00:20:45.803Z|I-OCEAN7-304-0616641|  24.47  15.418  40.284  32.258 1505.2001 00:22:21.16M
2017-09-13T00:20:50.872Z|I-OCEAN7-304-0616641|  24.48  15.418  40.286  32.259 1505.2018 00:22:26.22M
2017-09-13T00:20:55.935Z|I-OCEAN7-304-0616641|  24.55  15.418  40.273  32.247 1505.1901 00:22:31.29M