2017-09-13T00:16:02.967Z|I-OCEAN7-304-0616641|  24.55  15.417  40.334  32.303 1505.2509 00:17:38.30M
2017-09-13T00:16:08.031Z|I-OCEAN7-304-0616641|  24.54  15.418  40.302  32.274 1505.2195 00:17:43.37M
2017-09-13T00:16:13.093Z|I-OCEAN7-304-0616641|  24.57  15.418  40.312  32.282 1505.2311 00:17:48.43M
2017-09-13T00:16:18.160Z|I-OCEAN7-304-0616641|  24.57  15.419  40.331  32.299 1505.2515 00:17:53.49M
2017-09-13T00:16:23.226Z|I-OCEAN7-304-0616641|  24.57  15.419  40.300  32.271 1505.2197 00:17:58.56M
2017-09-13T00:16:28.289Z|I-OCEAN7-304-0616641|  24.54  15.419  40.424  32.381 1505.3475 00:18:03.62M
2017-09-13T00:16:33.354Z|I-OCEAN7-304-0616641|  24.54  15.419  40.374  32.337 1505.2968 00:18:08.68M
2017-09-13T00:16:38.157Z|I-OCEAN7-304-0616641|  24.54  15.419  40.381  32.343 1505.3032 00:18:13.75M
2017-09-13T00:16:43.224Z|I-OCEAN7-304-0616641|  24.53  15.419  40.358  32.322 1505.2791 00:18:18.55M
2017-09-13T00:16:48.286Z|I-OCEAN7-304-0616641|  24.57  15.419  40.310  32.280 1505.2306 00:18:23.62M
2017-09-13T00:16:53.350Z|I-OCEAN7-304-0616641|  24.56  15.419  40.310  32.280 1505.2308 00:18:28.68M
2017-09-13T00:16:58.417Z|I-OCEAN7-304-0616641|  24.56  15.419  40.311  32.281 1505.2311 00:18:33.74M