2017-09-13T00:12:00.123Z|I-OCEAN7-304-0616641|  24.62  15.417  40.265  32.241 1505.1804 00:13:35.44M
2017-09-13T00:12:05.189Z|I-OCEAN7-304-0616641|  24.64  15.417  40.267  32.243 1505.1820 00:13:40.50M
2017-09-13T00:12:10.252Z|I-OCEAN7-304-0616641|  24.63  15.417  40.316  32.287 1505.2319 00:13:45.57M
2017-09-13T00:12:15.316Z|I-OCEAN7-304-0616641|  24.63  15.417  40.315  32.286 1505.2321 00:13:50.63M
2017-09-13T00:12:20.381Z|I-OCEAN7-304-0616641|  24.63  15.417  40.363  32.329 1505.2819 00:13:55.69M
2017-09-13T00:12:25.445Z|I-OCEAN7-304-0616641|  24.65  15.418  40.370  32.334 1505.2906 00:14:00.76M
2017-09-13T00:12:30.511Z|I-OCEAN7-304-0616641|  24.59  15.418  40.370  32.335 1505.2906 00:14:05.82M
2017-09-13T00:12:35.576Z|I-OCEAN7-304-0616641|  24.64  15.418  40.335  32.303 1505.2555 00:14:10.89M
2017-09-13T00:12:40.640Z|I-OCEAN7-304-0616641|  24.62  15.418  40.341  32.308 1505.2616 00:14:15.95M
2017-09-13T00:12:45.707Z|I-OCEAN7-304-0616641|  24.65  15.419  40.310  32.280 1505.2312 00:14:21.03M
2017-09-13T00:12:50.769Z|I-OCEAN7-304-0616641|  24.64  15.419  40.279  32.253 1505.1992 00:14:26.10M
2017-09-13T00:12:55.836Z|I-OCEAN7-304-0616641|  24.70  15.419  40.279  32.252 1505.2004 00:14:31.16M