2017-09-13T00:05:00.272Z|I-OCEAN7-304-0616641|  24.72  15.417  40.256  32.234 1505.1727 00:06:35.57M
2017-09-13T00:05:05.337Z|I-OCEAN7-304-0616641|  24.65  15.417  40.311  32.282 1505.2274 00:06:40.63M
2017-09-13T00:05:10.401Z|I-OCEAN7-304-0616641|  24.74  15.417  40.338  32.307 1505.2578 00:06:45.69M
2017-09-13T00:05:15.514Z|I-OCEAN7-304-0616641|  24.80  15.417  40.339  32.307 1505.2595 00:06:50.76M
2017-09-13T00:05:20.532Z|I-OCEAN7-304-0616641|  24.64  15.417  40.378  32.342 1505.2974 00:06:55.87M
2017-09-13T00:05:25.598Z|I-OCEAN7-304-0616641|  24.80  15.417  40.403  32.365 1505.3262 00:07:00.88M
2017-09-13T00:05:30.660Z|I-OCEAN7-304-0616641|  24.66  15.417  40.283  32.258 1505.1996 00:07:05.95M
2017-09-13T00:05:35.727Z|I-OCEAN7-304-0616641|  24.67  15.417  40.360  32.326 1505.2797 00:07:11.03M
2017-09-13T00:05:40.792Z|I-OCEAN7-304-0616641|  24.73  15.417  40.327  32.296 1505.2466 00:07:16.10M
2017-09-13T00:05:45.854Z|I-OCEAN7-304-0616641|  24.71  15.417  40.379  32.343 1505.3004 00:07:21.16M
2017-09-13T00:05:50.920Z|I-OCEAN7-304-0616641|  24.71  15.417  40.339  32.307 1505.2598 00:07:26.22M
2017-09-13T00:05:55.984Z|I-OCEAN7-304-0616641|  24.70  15.418  40.361  32.326 1505.2826 00:07:31.29M