2017-09-12T23:43:00.455Z|I-OCEAN7-304-0616641|  25.03  15.416  40.318  32.289 1505.2405 23:44:35.69M
2017-09-12T23:43:05.522Z|I-OCEAN7-304-0616641|  25.01  15.417  40.324  32.294 1505.2468 23:44:40.75M
2017-09-12T23:43:10.585Z|I-OCEAN7-304-0616641|  25.08  15.416  40.281  32.255 1505.2025 23:44:45.82M
2017-09-12T23:43:15.648Z|I-OCEAN7-304-0616641|  25.03  15.417  40.312  32.283 1505.2343 23:44:50.88M
2017-09-12T23:43:20.716Z|I-OCEAN7-304-0616641|  25.03  15.419  40.311  32.281 1505.2388 23:44:55.94M
2017-09-12T23:43:25.778Z|I-OCEAN7-304-0616641|  25.03  15.419  40.264  32.239 1505.1909 23:45:01.03M
2017-09-12T23:43:30.844Z|I-OCEAN7-304-0616641|  25.03  15.420  40.264  32.238 1505.1917 23:45:06.09M
2017-09-12T23:43:35.909Z|I-OCEAN7-304-0616641|  25.00  15.420  40.263  32.238 1505.1902 23:45:11.15M
2017-09-12T23:43:40.976Z|I-OCEAN7-304-0616641|  25.05  15.420  40.263  32.237 1505.1909 23:45:16.22M
2017-09-12T23:43:46.040Z|I-OCEAN7-304-0616641|  25.00  15.420  40.412  32.370 1505.3446 23:45:21.28M
2017-09-12T23:43:51.104Z|I-OCEAN7-304-0616641|  25.04  15.420  40.314  32.283 1505.2445 23:45:26.35M
2017-09-12T23:43:56.169Z|I-OCEAN7-304-0616641|  25.04  15.420  40.218  32.197 1505.1450 23:45:31.41M