2017-09-12T23:35:00.867Z|I-OCEAN7-304-0616641| 25.17 15.419 40.284 32.256 1505.2123 23:36:36.09M 2017-09-12T23:35:05.932Z|I-OCEAN7-304-0616641| 25.14 15.419 40.284 32.257 1505.2118 23:36:41.15M 2017-09-12T23:35:10.995Z|I-OCEAN7-304-0616641| 25.14 15.418 40.318 32.287 1505.2462 23:36:46.22M 2017-09-12T23:35:16.061Z|I-OCEAN7-304-0616641| 25.14 15.418 40.290 32.262 1505.2169 23:36:51.28M 2017-09-12T23:35:21.125Z|I-OCEAN7-304-0616641| 25.14 15.418 40.290 32.262 1505.2166 23:36:56.34M 2017-09-12T23:35:26.188Z|I-OCEAN7-304-0616641| 25.14 15.418 40.358 32.323 1505.2864 23:37:01.41M 2017-09-12T23:35:31.254Z|I-OCEAN7-304-0616641| 25.13 15.417 40.352 32.318 1505.2792 23:37:06.47M 2017-09-12T23:35:36.318Z|I-OCEAN7-304-0616641| 25.13 15.417 40.389 32.352 1505.3167 23:37:11.53M 2017-09-12T23:35:41.383Z|I-OCEAN7-304-0616641| 25.13 15.417 40.395 32.357 1505.3217 23:37:16.60M 2017-09-12T23:35:46.450Z|I-OCEAN7-304-0616641| 25.11 15.416 40.348 32.316 1505.2717 23:37:21.66M 2017-09-12T23:35:51.516Z|I-OCEAN7-304-0616641| 25.11 15.416 40.303 32.276 1505.2251 23:37:26.73M 2017-09-12T23:35:56.581Z|I-OCEAN7-304-0616641| 25.04 15.419 40.365 32.328 1505.2953 23:37:31.79M