2017-09-12T23:33:04.376Z|I-OCEAN7-304-0616641|  25.17  15.415  40.272  32.249 1505.1910 23:34:39.59M
2017-09-12T23:33:09.442Z|I-OCEAN7-304-0616641|  25.16  15.415  40.312  32.285 1505.2325 23:34:44.65M
2017-09-12T23:33:14.503Z|I-OCEAN7-304-0616641|  25.16  15.415  40.312  32.285 1505.2329 23:34:49.71M
2017-09-12T23:33:19.574Z|I-OCEAN7-304-0616641|  25.16  15.415  40.322  32.294 1505.2438 23:34:54.77M
2017-09-12T23:33:24.638Z|I-OCEAN7-304-0616641|  25.22  15.415  40.325  32.296 1505.2484 23:34:59.84M
2017-09-12T23:33:29.702Z|I-OCEAN7-304-0616641|  25.22  15.416  40.229  32.210 1505.1492 23:35:04.90M
2017-09-12T23:33:34.766Z|I-OCEAN7-304-0616641|  25.13  15.416  40.270  32.246 1505.1908 23:35:09.97M
2017-09-12T23:33:39.831Z|I-OCEAN7-304-0616641|  25.20  15.416  40.275  32.251 1505.1976 23:35:15.05M
2017-09-12T23:33:44.895Z|I-OCEAN7-304-0616641|  25.18  15.416  40.274  32.250 1505.1960 23:35:20.11M
2017-09-12T23:33:49.960Z|I-OCEAN7-304-0616641|  25.18  15.416  40.275  32.250 1505.1975 23:35:25.18M
2017-09-12T23:33:55.025Z|I-OCEAN7-304-0616641|  25.15  15.417  40.269  32.246 1505.1923 23:35:30.24M