2017-09-12T23:15:03.122Z|I-OCEAN7-304-0616641| 25.35 15.416 40.332 32.302 1505.2590 23:16:38.29M 2017-09-12T23:15:08.189Z|I-OCEAN7-304-0616641| 25.35 15.416 40.331 32.301 1505.2587 23:16:43.35M 2017-09-12T23:15:13.254Z|I-OCEAN7-304-0616641| 25.42 15.416 40.318 32.290 1505.2461 23:16:48.42M 2017-09-12T23:15:18.321Z|I-OCEAN7-304-0616641| 25.37 15.415 40.317 32.289 1505.2422 23:16:53.48M 2017-09-12T23:15:23.386Z|I-OCEAN7-304-0616641| 25.38 15.415 40.283 32.259 1505.2073 23:16:58.55M 2017-09-12T23:15:28.445Z|I-OCEAN7-304-0616641| 25.32 15.415 40.357 32.325 1505.2821 23:17:03.61M 2017-09-12T23:15:33.604Z|I-OCEAN7-304-0616641| 25.32 15.415 40.357 32.325 1505.2813 23:17:08.67M 2017-09-12T23:15:38.576Z|I-OCEAN7-304-0616641| 25.32 15.414 40.357 32.325 1505.2805 23:17:13.82M 2017-09-12T23:15:43.639Z|I-OCEAN7-304-0616641| 25.32 15.414 40.357 32.326 1505.2806 23:17:18.80M 2017-09-12T23:15:48.704Z|I-OCEAN7-304-0616641| 25.32 15.414 40.351 32.321 1505.2742 23:17:23.86M 2017-09-12T23:15:53.771Z|I-OCEAN7-304-0616641| 25.35 15.414 40.308 32.282 1505.2292 23:17:28.92M 2017-09-12T23:15:58.839Z|I-OCEAN7-304-0616641| 25.35 15.414 40.341 32.312 1505.2631 23:17:34.01M