2017-09-12T23:02:00.950Z|I-OCEAN7-304-0616641|  25.49  15.410  40.472  32.431 1505.3937 23:03:36.09M
2017-09-12T23:02:06.017Z|I-OCEAN7-304-0616641|  25.52  15.410  40.472  32.431 1505.3937 23:03:41.15M
2017-09-12T23:02:11.080Z|I-OCEAN7-304-0616641|  25.52  15.411  40.552  32.502 1505.4781 23:03:46.21M
2017-09-12T23:02:16.148Z|I-OCEAN7-304-0616641|  25.52  15.412  40.544  32.495 1505.4717 23:03:51.28M
2017-09-12T23:02:21.214Z|I-OCEAN7-304-0616641|  25.49  15.412  40.545  32.495 1505.4741 23:03:56.34M
2017-09-12T23:02:26.272Z|I-OCEAN7-304-0616641|  25.49  15.415  40.487  32.441 1505.4197 23:04:01.41M
2017-09-12T23:02:31.341Z|I-OCEAN7-304-0616641|  25.49  15.415  40.487  32.441 1505.4209 23:04:06.46M
2017-09-12T23:02:36.404Z|I-OCEAN7-304-0616641|  25.46  15.416  40.519  32.470 1505.4542 23:04:11.53M
2017-09-12T23:02:41.209Z|I-OCEAN7-304-0616641|  25.46  15.416  40.512  32.463 1505.4470 23:04:16.59M
2017-09-12T23:02:46.274Z|I-OCEAN7-304-0616641|  25.46  15.416  40.511  32.462 1505.4458 23:04:21.40M
2017-09-12T23:02:51.338Z|I-OCEAN7-304-0616641|  25.52  15.415  40.510  32.461 1505.4449 23:04:26.47M
2017-09-12T23:02:56.406Z|I-OCEAN7-304-0616641|  25.50  15.415  40.512  32.464 1505.4468 23:04:31.53M