2017-09-12T22:58:03.998Z|I-OCEAN7-304-0616641|  25.49  15.413  40.488  32.444 1505.4149 22:59:39.08M
2017-09-12T22:58:08.754Z|I-OCEAN7-304-0616641|  25.56  15.412  40.488  32.444 1505.4153 22:59:44.18M
2017-09-12T22:58:13.817Z|I-OCEAN7-304-0616641|  25.56  15.412  40.488  32.444 1505.4155 22:59:48.92M
2017-09-12T22:58:18.885Z|I-OCEAN7-304-0616641|  25.56  15.412  40.522  32.474 1505.4510 22:59:54.01M
2017-09-12T22:58:23.689Z|I-OCEAN7-304-0616641|  25.54  15.412  40.530  32.481 1505.4590 22:59:59.07M
2017-09-12T22:58:28.754Z|I-OCEAN7-304-0616641|  25.54  15.413  40.531  32.482 1505.4615 23:00:03.86M
2017-09-12T22:58:33.818Z|I-OCEAN7-304-0616641|  25.52  15.413  40.521  32.473 1505.4512 23:00:08.93M
2017-09-12T22:58:38.879Z|I-OCEAN7-304-0616641|  25.57  15.413  40.513  32.465 1505.4435 23:00:14.01M
2017-09-12T22:58:43.950Z|I-OCEAN7-304-0616641|  25.56  15.413  40.512  32.465 1505.4425 23:00:19.07M
2017-09-12T22:58:49.013Z|I-OCEAN7-304-0616641|  25.49  15.414  40.514  32.467 1505.4447 23:00:24.14M
2017-09-12T22:58:54.078Z|I-OCEAN7-304-0616641|  25.51  15.414  40.443  32.403 1505.3730 23:00:29.20M
2017-09-12T22:58:59.144Z|I-OCEAN7-304-0616641|  25.48  15.415  40.454  32.412 1505.3849 23:00:34.26M