2017-09-12T22:53:00.847Z|I-OCEAN7-304-0616641|  25.60  15.418  40.439  32.396 1505.3772 22:54:35.94M
2017-09-12T22:53:05.911Z|I-OCEAN7-304-0616641|  25.54  15.417  40.514  32.463 1505.4534 22:54:41.02M
2017-09-12T22:53:10.975Z|I-OCEAN7-304-0616641|  25.54  15.417  40.457  32.412 1505.3933 22:54:46.09M
2017-09-12T22:53:16.038Z|I-OCEAN7-304-0616641|  25.54  15.417  40.557  32.502 1505.4968 22:54:51.15M
2017-09-12T22:53:21.104Z|I-OCEAN7-304-0616641|  25.55  15.417  40.534  32.481 1505.4733 22:54:56.21M
2017-09-12T22:53:26.168Z|I-OCEAN7-304-0616641|  25.55  15.416  40.624  32.562 1505.5652 22:55:01.28M
2017-09-12T22:53:31.232Z|I-OCEAN7-304-0616641|  25.56  15.416  40.581  32.524 1505.5200 22:55:06.34M
2017-09-12T22:53:36.300Z|I-OCEAN7-304-0616641|  25.56  15.416  40.587  32.529 1505.5258 22:55:11.40M
2017-09-12T22:53:41.364Z|I-OCEAN7-304-0616641|  25.58  15.415  40.501  32.453 1505.4364 22:55:16.47M
2017-09-12T22:53:46.430Z|I-OCEAN7-304-0616641|  25.58  15.415  40.500  32.453 1505.4353 22:55:21.53M
2017-09-12T22:53:51.492Z|I-OCEAN7-304-0616641|  25.56  15.415  40.542  32.490 1505.4771 22:55:26.60M
2017-09-12T22:53:56.559Z|I-OCEAN7-304-0616641|  25.55  15.414  40.570  32.516 1505.5052 22:55:31.66M