2017-09-12T22:30:05.051Z|I-OCEAN7-304-0616641|  25.77  15.419  40.556  32.499 1505.5057 22:31:40.10M
2017-09-12T22:30:10.118Z|I-OCEAN7-304-0616641|  25.81  15.419  40.558  32.501 1505.5081 22:31:45.17M
2017-09-12T22:30:15.178Z|I-OCEAN7-304-0616641|  25.75  15.419  40.636  32.571 1505.5870 22:31:50.23M
2017-09-12T22:30:20.247Z|I-OCEAN7-304-0616641|  25.75  15.419  40.636  32.571 1505.5872 22:31:55.29M
2017-09-12T22:30:25.312Z|I-OCEAN7-304-0616641|  25.75  15.419  40.584  32.525 1505.5334 22:32:00.36M
2017-09-12T22:30:30.377Z|I-OCEAN7-304-0616641|  25.70  15.419  40.622  32.558 1505.5712 22:32:05.42M
2017-09-12T22:30:35.441Z|I-OCEAN7-304-0616641|  25.75  15.419  40.647  32.581 1505.5977 22:32:10.49M
2017-09-12T22:30:40.505Z|I-OCEAN7-304-0616641|  25.73  15.418  40.599  32.538 1505.5474 22:32:15.55M
2017-09-12T22:30:45.571Z|I-OCEAN7-304-0616641|  25.70  15.418  40.556  32.500 1505.5021 22:32:20.61M
2017-09-12T22:30:50.635Z|I-OCEAN7-304-0616641|  25.73  15.418  40.556  32.500 1505.5027 22:32:25.68M
2017-09-12T22:30:55.700Z|I-OCEAN7-304-0616641|  25.68  15.418  40.549  32.493 1505.4943 22:32:30.74M