2017-09-12T22:23:00.130Z|I-OCEAN7-304-0616641| 25.82 15.416 40.512 32.462 1505.4543 22:24:35.17M 2017-09-12T22:23:05.193Z|I-OCEAN7-304-0616641| 25.81 15.417 40.605 32.545 1505.5515 22:24:40.23M 2017-09-12T22:23:10.260Z|I-OCEAN7-304-0616641| 25.81 15.417 40.565 32.508 1505.5101 22:24:45.29M 2017-09-12T22:23:15.323Z|I-OCEAN7-304-0616641| 25.80 15.418 40.535 32.482 1505.4807 22:24:50.36M 2017-09-12T22:23:20.390Z|I-OCEAN7-304-0616641| 25.76 15.418 40.545 32.490 1505.4908 22:24:55.42M 2017-09-12T22:23:25.455Z|I-OCEAN7-304-0616641| 25.81 15.418 40.513 32.461 1505.4581 22:25:00.49M 2017-09-12T22:23:30.519Z|I-OCEAN7-304-0616641| 25.75 15.418 40.478 32.431 1505.4222 22:25:05.55M 2017-09-12T22:23:35.586Z|I-OCEAN7-304-0616641| 25.81 15.418 40.487 32.439 1505.4325 22:25:10.61M 2017-09-12T22:23:40.647Z|I-OCEAN7-304-0616641| 25.74 15.418 40.555 32.499 1505.5005 22:25:15.68M 2017-09-12T22:23:45.712Z|I-OCEAN7-304-0616641| 25.83 15.418 40.555 32.499 1505.5012 22:25:20.74M 2017-09-12T22:23:50.779Z|I-OCEAN7-304-0616641| 25.83 15.417 40.513 32.462 1505.4576 22:25:25.80M 2017-09-12T22:23:55.839Z|I-OCEAN7-304-0616641| 25.78 15.417 40.543 32.489 1505.4873 22:25:30.87M