2017-09-12T22:19:02.343Z|I-OCEAN7-304-0616641| 25.81 15.417 40.591 32.532 1505.5372 22:20:37.37M 2017-09-12T22:19:07.409Z|I-OCEAN7-304-0616641| 25.81 15.417 40.491 32.442 1505.4329 22:20:42.43M 2017-09-12T22:19:12.476Z|I-OCEAN7-304-0616641| 25.88 15.417 40.547 32.492 1505.4927 22:20:47.50M 2017-09-12T22:19:17.539Z|I-OCEAN7-304-0616641| 25.82 15.417 40.513 32.462 1505.4569 22:20:52.56M 2017-09-12T22:19:22.603Z|I-OCEAN7-304-0616641| 25.82 15.417 40.556 32.501 1505.5020 22:20:57.62M 2017-09-12T22:19:27.670Z|I-OCEAN7-304-0616641| 25.86 15.418 40.556 32.500 1505.5028 22:21:02.69M 2017-09-12T22:19:32.732Z|I-OCEAN7-304-0616641| 25.85 15.418 40.496 32.447 1505.4413 22:21:07.75M 2017-09-12T22:19:37.796Z|I-OCEAN7-304-0616641| 25.85 15.418 40.497 32.447 1505.4412 22:21:12.81M 2017-09-12T22:19:42.862Z|I-OCEAN7-304-0616641| 25.86 15.417 40.507 32.457 1505.4518 22:21:17.88M 2017-09-12T22:19:47.926Z|I-OCEAN7-304-0616641| 25.86 15.419 40.461 32.414 1505.4078 22:21:22.94M 2017-09-12T22:19:52.994Z|I-OCEAN7-304-0616641| 25.89 15.419 40.415 32.373 1505.3600 22:21:28.02M 2017-09-12T22:19:58.058Z|I-OCEAN7-304-0616641| 25.77 15.419 40.463 32.417 1505.4080 22:21:33.09M