2017-09-12T22:17:01.310Z|I-OCEAN7-304-0616641| 25.80 15.421 40.540 32.482 1505.4933 22:18:36.35M 2017-09-12T22:17:06.373Z|I-OCEAN7-304-0616641| 25.85 15.421 40.539 32.483 1505.4919 22:18:41.39M 2017-09-12T22:17:11.439Z|I-OCEAN7-304-0616641| 25.85 15.420 40.560 32.502 1505.5131 22:18:46.46M 2017-09-12T22:17:16.505Z|I-OCEAN7-304-0616641| 25.83 15.420 40.492 32.441 1505.4410 22:18:51.52M 2017-09-12T22:17:21.568Z|I-OCEAN7-304-0616641| 25.87 15.420 40.501 32.450 1505.4513 22:18:56.59M 2017-09-12T22:17:26.633Z|I-OCEAN7-304-0616641| 25.86 15.420 40.502 32.451 1505.4515 22:19:01.65M 2017-09-12T22:17:31.700Z|I-OCEAN7-304-0616641| 25.85 15.419 40.552 32.496 1505.5017 22:19:06.71M 2017-09-12T22:17:36.764Z|I-OCEAN7-304-0616641| 25.80 15.419 40.563 32.505 1505.5128 22:19:11.78M 2017-09-12T22:17:41.828Z|I-OCEAN7-304-0616641| 25.85 15.419 40.564 32.506 1505.5149 22:19:16.84M 2017-09-12T22:17:46.892Z|I-OCEAN7-304-0616641| 25.86 15.420 40.561 32.503 1505.5125 22:19:21.90M 2017-09-12T22:17:51.959Z|I-OCEAN7-304-0616641| 25.89 15.419 40.560 32.502 1505.5115 22:19:26.97M 2017-09-12T22:17:57.023Z|I-OCEAN7-304-0616641| 25.89 15.420 40.534 32.480 1505.4852 22:19:32.05M