2017-09-12T22:04:01.853Z|I-OCEAN7-304-0616641| 25.88 15.417 40.112 32.104 1505.0420 22:05:36.85M 2017-09-12T22:04:06.917Z|I-OCEAN7-304-0616641| 25.88 15.418 40.215 32.196 1505.1505 22:05:41.90M 2017-09-12T22:04:11.983Z|I-OCEAN7-304-0616641| 25.90 15.418 40.317 32.286 1505.2567 22:05:46.96M 2017-09-12T22:04:17.047Z|I-OCEAN7-304-0616641| 25.90 15.418 40.351 32.317 1505.2931 22:05:52.05M 2017-09-12T22:04:22.113Z|I-OCEAN7-304-0616641| 25.91 15.419 40.414 32.373 1505.3595 22:05:57.11M 2017-09-12T22:04:27.175Z|I-OCEAN7-304-0616641| 25.91 15.420 40.376 32.338 1505.3221 22:06:02.18M 2017-09-12T22:04:32.240Z|I-OCEAN7-304-0616641| 25.91 15.420 40.437 32.392 1505.3864 22:06:07.24M 2017-09-12T22:04:37.306Z|I-OCEAN7-304-0616641| 25.91 15.421 40.510 32.457 1505.4636 22:06:12.30M 2017-09-12T22:04:42.373Z|I-OCEAN7-304-0616641| 25.90 15.421 40.501 32.448 1505.4541 22:06:17.37M 2017-09-12T22:04:47.438Z|I-OCEAN7-304-0616641| 25.97 15.421 40.465 32.416 1505.4177 22:06:22.43M 2017-09-12T22:04:52.501Z|I-OCEAN7-304-0616641| 25.86 15.421 40.575 32.515 1505.5302 22:06:27.50M 2017-09-12T22:04:57.566Z|I-OCEAN7-304-0616641| 25.94 15.421 40.466 32.417 1505.4181 22:06:32.56M