2017-09-12T21:55:00.963Z|I-OCEAN7-304-0616641|  25.92  15.422  40.145  32.130 1505.0880 21:56:35.92M
2017-09-12T21:55:06.028Z|I-OCEAN7-304-0616641|  25.92  15.422  40.144  32.129 1505.0870 21:56:41.00M
2017-09-12T21:55:11.091Z|I-OCEAN7-304-0616641|  25.92  15.422  40.150  32.134 1505.0927 21:56:46.07M
2017-09-12T21:55:16.160Z|I-OCEAN7-304-0616641|  25.92  15.422  40.150  32.135 1505.0929 21:56:51.13M
2017-09-12T21:55:21.222Z|I-OCEAN7-304-0616641|  25.96  15.422  40.103  32.092 1505.0444 21:56:56.20M
2017-09-12T21:55:26.290Z|I-OCEAN7-304-0616641|  25.97  15.422  40.102  32.092 1505.0444 21:57:01.26M
2017-09-12T21:55:31.354Z|I-OCEAN7-304-0616641|  25.98  15.422  40.124  32.112 1505.0671 21:57:06.33M
2017-09-12T21:55:36.419Z|I-OCEAN7-304-0616641|  25.98  15.422  40.095  32.085 1505.0374 21:57:11.39M
2017-09-12T21:55:41.483Z|I-OCEAN7-304-0616641|  25.95  15.422  40.133  32.119 1505.0764 21:57:16.45M
2017-09-12T21:55:46.548Z|I-OCEAN7-304-0616641|  25.96  15.422  40.127  32.113 1505.0696 21:57:21.52M
2017-09-12T21:55:51.614Z|I-OCEAN7-304-0616641|  25.96  15.422  40.155  32.139 1505.0985 21:57:26.58M
2017-09-12T21:55:56.678Z|I-OCEAN7-304-0616641|  25.96  15.422  40.225  32.202 1505.1709 21:57:31.65M