2017-09-12T21:31:00.109Z|I-OCEAN7-304-0616641|  25.98  15.431  40.235  32.203 1505.2025 21:32:35.03M
2017-09-12T21:31:05.172Z|I-OCEAN7-304-0616641|  25.98  15.431  40.207  32.178 1505.1729 21:32:40.09M
2017-09-12T21:31:10.236Z|I-OCEAN7-304-0616641|  25.99  15.431  40.207  32.177 1505.1727 21:32:45.15M
2017-09-12T21:31:15.304Z|I-OCEAN7-304-0616641|  25.97  15.431  40.160  32.136 1505.1239 21:32:50.22M
2017-09-12T21:31:20.365Z|I-OCEAN7-304-0616641|  25.97  15.431  40.258  32.223 1505.2249 21:32:55.28M
2017-09-12T21:31:25.431Z|I-OCEAN7-304-0616641|  25.97  15.431  40.258  32.223 1505.2245 21:33:00.34M
2017-09-12T21:31:30.499Z|I-OCEAN7-304-0616641|  25.96  15.431  40.258  32.223 1505.2256 21:33:05.41M
2017-09-12T21:31:35.563Z|I-OCEAN7-304-0616641|  25.91  15.431  40.173  32.147 1505.1375 21:33:10.48M
2017-09-12T21:31:40.626Z|I-OCEAN7-304-0616641|  25.95  15.431  40.151  32.127 1505.1155 21:33:15.54M
2017-09-12T21:31:45.691Z|I-OCEAN7-304-0616641|  25.93  15.431  40.151  32.127 1505.1154 21:33:20.60M
2017-09-12T21:31:50.755Z|I-OCEAN7-304-0616641|  25.96  15.431  40.160  32.136 1505.1250 21:33:25.66M
2017-09-12T21:31:55.823Z|I-OCEAN7-304-0616641|  26.00  15.431  40.161  32.137 1505.1257 21:33:30.73M