2017-09-12T21:29:03.623Z|I-OCEAN7-304-0616641| 25.90 15.439 40.151 32.122 1505.1312 21:30:38.52M 2017-09-12T21:29:08.686Z|I-OCEAN7-304-0616641| 25.94 15.439 40.118 32.092 1505.0970 21:30:43.59M 2017-09-12T21:29:13.751Z|I-OCEAN7-304-0616641| 25.98 15.438 40.096 32.072 1505.0743 21:30:48.65M 2017-09-12T21:29:18.815Z|I-OCEAN7-304-0616641| 25.93 15.438 40.298 32.254 1505.2820 21:30:53.72M 2017-09-12T21:29:23.875Z|I-OCEAN7-304-0616641| 25.93 15.438 40.249 32.209 1505.2297 21:30:58.78M 2017-09-12T21:29:28.942Z|I-OCEAN7-304-0616641| 25.93 15.437 40.257 32.217 1505.2372 21:31:03.84M 2017-09-12T21:29:34.010Z|I-OCEAN7-304-0616641| 25.93 15.437 40.258 32.218 1505.2375 21:31:08.90M 2017-09-12T21:29:39.074Z|I-OCEAN7-304-0616641| 25.91 15.437 40.193 32.160 1505.1694 21:31:13.97M 2017-09-12T21:29:44.136Z|I-OCEAN7-304-0616641| 25.91 15.436 40.236 32.199 1505.2134 21:31:19.05M 2017-09-12T21:29:49.203Z|I-OCEAN7-304-0616641| 25.92 15.436 40.235 32.199 1505.2122 21:31:24.11M 2017-09-12T21:29:54.264Z|I-OCEAN7-304-0616641| 25.95 15.436 40.259 32.220 1505.2363 21:31:29.18M 2017-09-12T21:29:59.333Z|I-OCEAN7-304-0616641| 25.96 15.435 40.260 32.221 1505.2362 21:31:34.24M