2017-09-12T21:20:02.221Z|I-OCEAN7-304-0616641| 25.92 15.442 40.137 32.106 1505.1254 21:21:37.10M 2017-09-12T21:20:07.286Z|I-OCEAN7-304-0616641| 25.92 15.440 40.140 32.110 1505.1234 21:21:42.16M 2017-09-12T21:20:12.351Z|I-OCEAN7-304-0616641| 25.97 15.440 40.145 32.115 1505.1290 21:21:47.23M 2017-09-12T21:20:17.414Z|I-OCEAN7-304-0616641| 25.95 15.440 40.114 32.087 1505.0963 21:21:52.29M 2017-09-12T21:20:22.478Z|I-OCEAN7-304-0616641| 25.94 15.440 40.138 32.109 1505.1207 21:21:57.35M 2017-09-12T21:20:27.543Z|I-OCEAN7-304-0616641| 25.97 15.440 40.189 32.154 1505.1744 21:22:02.42M 2017-09-12T21:20:32.610Z|I-OCEAN7-304-0616641| 25.97 15.441 40.214 32.176 1505.2008 21:22:07.48M 2017-09-12T21:20:37.676Z|I-OCEAN7-304-0616641| 25.97 15.441 40.173 32.139 1505.1591 21:22:12.55M 2017-09-12T21:20:42.737Z|I-OCEAN7-304-0616641| 25.90 15.441 40.214 32.176 1505.2010 21:22:17.61M 2017-09-12T21:20:47.804Z|I-OCEAN7-304-0616641| 25.90 15.441 40.214 32.176 1505.2013 21:22:22.67M 2017-09-12T21:20:52.865Z|I-OCEAN7-304-0616641| 25.92 15.441 40.168 32.135 1505.1542 21:22:27.74M 2017-09-12T21:20:57.671Z|I-OCEAN7-304-0616641| 25.92 15.441 40.177 32.142 1505.1631 21:22:32.80M