2017-09-12T21:18:00.928Z|I-OCEAN7-304-0616641|  25.96  15.443  40.246  32.202 1505.2399 21:19:35.79M
2017-09-12T21:18:05.994Z|I-OCEAN7-304-0616641|  25.99  15.443  40.200  32.161 1505.1937 21:19:40.85M
2017-09-12T21:18:11.058Z|I-OCEAN7-304-0616641|  25.94  15.444  40.191  32.153 1505.1841 21:19:45.91M
2017-09-12T21:18:16.125Z|I-OCEAN7-304-0616641|  25.92  15.444  40.190  32.152 1505.1827 21:19:51.00M
2017-09-12T21:18:20.929Z|I-OCEAN7-304-0616641|  25.86  15.443  40.130  32.098 1505.1185 21:19:56.06M
2017-09-12T21:18:25.992Z|I-OCEAN7-304-0616641|  25.93  15.443  40.136  32.104 1505.1255 21:20:00.85M
2017-09-12T21:18:31.056Z|I-OCEAN7-304-0616641|  25.93  15.443  40.148  32.115 1505.1379 21:20:05.91M
2017-09-12T21:18:36.123Z|I-OCEAN7-304-0616641|  25.93  15.443  40.117  32.087 1505.1058 21:20:11.00M
2017-09-12T21:18:41.188Z|I-OCEAN7-304-0616641|  25.98  15.443  40.127  32.096 1505.1167 21:20:16.06M
2017-09-12T21:18:46.252Z|I-OCEAN7-304-0616641|  25.99  15.443  40.062  32.038 1505.0502 21:20:21.13M
2017-09-12T21:18:51.315Z|I-OCEAN7-304-0616641|  25.98  15.443  40.144  32.112 1505.1354 21:20:26.19M
2017-09-12T21:18:56.380Z|I-OCEAN7-304-0616641|  25.98  15.443  40.084  32.058 1505.0737 21:20:31.25M