2017-09-12T21:18:00.928Z|I-OCEAN7-304-0616641| 25.96 15.443 40.246 32.202 1505.2399 21:19:35.79M 2017-09-12T21:18:05.994Z|I-OCEAN7-304-0616641| 25.99 15.443 40.200 32.161 1505.1937 21:19:40.85M 2017-09-12T21:18:11.058Z|I-OCEAN7-304-0616641| 25.94 15.444 40.191 32.153 1505.1841 21:19:45.91M 2017-09-12T21:18:16.125Z|I-OCEAN7-304-0616641| 25.92 15.444 40.190 32.152 1505.1827 21:19:51.00M 2017-09-12T21:18:20.929Z|I-OCEAN7-304-0616641| 25.86 15.443 40.130 32.098 1505.1185 21:19:56.06M 2017-09-12T21:18:25.992Z|I-OCEAN7-304-0616641| 25.93 15.443 40.136 32.104 1505.1255 21:20:00.85M 2017-09-12T21:18:31.056Z|I-OCEAN7-304-0616641| 25.93 15.443 40.148 32.115 1505.1379 21:20:05.91M 2017-09-12T21:18:36.123Z|I-OCEAN7-304-0616641| 25.93 15.443 40.117 32.087 1505.1058 21:20:11.00M 2017-09-12T21:18:41.188Z|I-OCEAN7-304-0616641| 25.98 15.443 40.127 32.096 1505.1167 21:20:16.06M 2017-09-12T21:18:46.252Z|I-OCEAN7-304-0616641| 25.99 15.443 40.062 32.038 1505.0502 21:20:21.13M 2017-09-12T21:18:51.315Z|I-OCEAN7-304-0616641| 25.98 15.443 40.144 32.112 1505.1354 21:20:26.19M 2017-09-12T21:18:56.380Z|I-OCEAN7-304-0616641| 25.98 15.443 40.084 32.058 1505.0737 21:20:31.25M