2017-09-12T21:14:03.147Z|I-OCEAN7-304-0616641|  25.91  15.448  40.196  32.154 1505.1987 21:15:38.01M
2017-09-12T21:14:08.214Z|I-OCEAN7-304-0616641|  25.91  15.448  40.196  32.154 1505.1976 21:15:43.07M
2017-09-12T21:14:13.279Z|I-OCEAN7-304-0616641|  25.90  15.447  40.149  32.112 1505.1476 21:15:48.14M
2017-09-12T21:14:18.343Z|I-OCEAN7-304-0616641|  25.88  15.447  40.066  32.039 1505.0613 21:15:53.20M
2017-09-12T21:14:23.408Z|I-OCEAN7-304-0616641|  25.88  15.447  40.088  32.058 1505.0828 21:15:58.26M
2017-09-12T21:14:28.474Z|I-OCEAN7-304-0616641|  25.88  15.447  40.088  32.058 1505.0825 21:16:03.33M
2017-09-12T21:14:33.539Z|I-OCEAN7-304-0616641|  25.91  15.446  40.037  32.014 1505.0303 21:16:08.39M
2017-09-12T21:14:38.603Z|I-OCEAN7-304-0616641|  25.91  15.446  40.059  32.033 1505.0525 21:16:13.45M
2017-09-12T21:14:43.666Z|I-OCEAN7-304-0616641|  25.94  15.446  40.049  32.025 1505.0436 21:16:18.52M
2017-09-12T21:14:48.734Z|I-OCEAN7-304-0616641|  25.94  15.447  40.095  32.065 1505.0918 21:16:23.58M
2017-09-12T21:14:53.794Z|I-OCEAN7-304-0616641|  25.91  15.447  40.192  32.151 1505.1921 21:16:28.65M
2017-09-12T21:14:58.861Z|I-OCEAN7-304-0616641|  25.92  15.447  40.239  32.193 1505.2413 21:16:33.71M