2017-09-12T21:03:00.980Z|I-OCEAN7-304-0616641| 25.90 15.459 40.184 32.134 1505.2097 21:04:35.78M 2017-09-12T21:03:06.045Z|I-OCEAN7-304-0616641| 25.90 15.459 40.160 32.113 1505.1851 21:04:40.85M 2017-09-12T21:03:11.108Z|I-OCEAN7-304-0616641| 25.90 15.459 40.117 32.075 1505.1410 21:04:45.91M 2017-09-12T21:03:16.176Z|I-OCEAN7-304-0616641| 25.90 15.459 40.117 32.074 1505.1411 21:04:50.97M 2017-09-12T21:03:21.238Z|I-OCEAN7-304-0616641| 25.92 15.460 40.232 32.177 1505.2611 21:04:56.06M 2017-09-12T21:03:26.301Z|I-OCEAN7-304-0616641| 25.92 15.460 40.240 32.183 1505.2688 21:05:01.12M 2017-09-12T21:03:31.108Z|I-OCEAN7-304-0616641| 25.91 15.460 40.193 32.142 1505.2213 21:05:06.18M 2017-09-12T21:03:36.173Z|I-OCEAN7-304-0616641| 25.92 15.460 40.131 32.086 1505.1571 21:05:11.97M 2017-09-12T21:03:41.239Z|I-OCEAN7-304-0616641| 25.91 15.460 40.161 32.113 1505.1879 21:05:16.06M 2017-09-12T21:03:46.303Z|I-OCEAN7-304-0616641| 25.93 15.460 40.121 32.077 1505.1466 21:05:21.12M 2017-09-12T21:03:51.366Z|I-OCEAN7-304-0616641| 25.87 15.461 40.121 32.076 1505.1481 21:05:26.19M 2017-09-12T21:03:56.431Z|I-OCEAN7-304-0616641| 25.88 15.458 40.152 32.106 1505.1742 21:05:31.25M