2017-09-12T20:54:04.909Z|I-OCEAN7-304-0616641| 25.77 15.463 40.271 32.208 1505.3058 20:55:39.68M 2017-09-12T20:54:09.972Z|I-OCEAN7-304-0616641| 25.82 15.463 40.239 32.180 1505.2742 20:55:44.75M 2017-09-12T20:54:15.037Z|I-OCEAN7-304-0616641| 25.84 15.463 40.230 32.172 1505.2654 20:55:49.81M 2017-09-12T20:54:20.100Z|I-OCEAN7-304-0616641| 25.84 15.463 40.152 32.102 1505.1842 20:55:54.87M 2017-09-12T20:54:25.165Z|I-OCEAN7-304-0616641| 25.87 15.463 40.152 32.102 1505.1842 20:55:59.93M 2017-09-12T20:54:30.233Z|I-OCEAN7-304-0616641| 25.87 15.463 40.159 32.109 1505.1915 20:56:05.02M 2017-09-12T20:54:35.293Z|I-OCEAN7-304-0616641| 25.83 15.463 40.171 32.120 1505.2037 20:56:10.09M 2017-09-12T20:54:40.360Z|I-OCEAN7-304-0616641| 25.84 15.462 40.173 32.122 1505.2040 20:56:15.14M 2017-09-12T20:54:45.424Z|I-OCEAN7-304-0616641| 25.84 15.463 40.171 32.120 1505.2035 20:56:20.21M 2017-09-12T20:54:50.486Z|I-OCEAN7-304-0616641| 25.84 15.463 40.141 32.092 1505.1721 20:56:25.27M 2017-09-12T20:54:55.554Z|I-OCEAN7-304-0616641| 25.84 15.463 40.096 32.052 1505.1261 20:56:30.33M