2017-09-12T20:30:03.568Z|I-OCEAN7-304-0616641| 25.67 15.506 40.169 32.083 1505.2954 20:31:38.25M 2017-09-12T20:30:08.631Z|I-OCEAN7-304-0616641| 25.67 15.506 40.167 32.080 1505.2924 20:31:43.32M 2017-09-12T20:30:13.438Z|I-OCEAN7-304-0616641| 25.66 15.507 40.116 32.035 1505.2408 20:31:48.38M 2017-09-12T20:30:18.501Z|I-OCEAN7-304-0616641| 25.66 15.507 40.079 32.002 1505.2029 20:31:53.19M 2017-09-12T20:30:23.566Z|I-OCEAN7-304-0616641| 25.65 15.507 40.068 31.992 1505.1923 20:31:58.25M 2017-09-12T20:30:28.631Z|I-OCEAN7-304-0616641| 25.60 15.507 40.068 31.992 1505.1915 20:32:03.32M 2017-09-12T20:30:33.697Z|I-OCEAN7-304-0616641| 25.60 15.507 40.040 31.967 1505.1622 20:32:08.38M 2017-09-12T20:30:38.763Z|I-OCEAN7-304-0616641| 25.56 15.507 40.080 32.002 1505.2017 20:32:13.45M 2017-09-12T20:30:43.824Z|I-OCEAN7-304-0616641| 25.61 15.507 40.154 32.068 1505.2788 20:32:18.51M 2017-09-12T20:30:48.886Z|I-OCEAN7-304-0616641| 25.62 15.507 40.164 32.078 1505.2894 20:32:23.57M 2017-09-12T20:30:53.956Z|I-OCEAN7-304-0616641| 25.63 15.507 40.179 32.091 1505.3048 20:32:28.63M 2017-09-12T20:30:59.016Z|I-OCEAN7-304-0616641| 25.65 15.507 40.225 32.131 1505.3525 20:32:33.70M