2017-09-12T20:13:01.295Z|I-OCEAN7-304-0616641|  25.49  15.538  40.005  31.911 1505.1931 20:14:35.90M
2017-09-12T20:13:06.361Z|I-OCEAN7-304-0616641|  25.49  15.538  39.982  31.891 1505.1682 20:14:40.96M
2017-09-12T20:13:11.425Z|I-OCEAN7-304-0616641|  25.49  15.537  40.007  31.913 1505.1937 20:14:46.05M
2017-09-12T20:13:16.486Z|I-OCEAN7-304-0616641|  25.42  15.537  39.957  31.869 1505.1395 20:14:51.11M
2017-09-12T20:13:21.554Z|I-OCEAN7-304-0616641|  25.41  15.537  39.963  31.875 1505.1455 20:14:56.17M
2017-09-12T20:13:26.618Z|I-OCEAN7-304-0616641|  25.41  15.536  40.006  31.913 1505.1893 20:15:01.24M
2017-09-12T20:13:31.683Z|I-OCEAN7-304-0616641|  25.49  15.536  39.975  31.886 1505.1581 20:15:06.30M
2017-09-12T20:13:36.748Z|I-OCEAN7-304-0616641|  25.42  15.536  39.906  31.824 1505.0851 20:15:11.36M
2017-09-12T20:13:41.813Z|I-OCEAN7-304-0616641|  25.44  15.536  39.962  31.874 1505.1428 20:15:16.43M
2017-09-12T20:13:46.878Z|I-OCEAN7-304-0616641|  25.45  15.536  40.004  31.912 1505.1866 20:15:21.49M
2017-09-12T20:13:51.942Z|I-OCEAN7-304-0616641|  25.45  15.535  39.995  31.904 1505.1759 20:15:26.56M
2017-09-12T20:13:57.005Z|I-OCEAN7-304-0616641|  25.45  15.535  40.012  31.919 1505.1930 20:15:31.62M