2017-09-12T20:06:00.930Z|I-OCEAN7-304-0616641| 25.40 15.545 39.536 31.489 1504.7245 20:07:35.51M 2017-09-12T20:06:05.995Z|I-OCEAN7-304-0616641| 25.40 15.544 39.490 31.449 1504.6763 20:07:40.58M 2017-09-12T20:06:11.060Z|I-OCEAN7-304-0616641| 25.40 15.544 39.483 31.442 1504.6686 20:07:45.64M 2017-09-12T20:06:16.125Z|I-OCEAN7-304-0616641| 25.39 15.544 39.518 31.473 1504.7029 20:07:50.70M 2017-09-12T20:06:21.191Z|I-OCEAN7-304-0616641| 25.39 15.543 39.518 31.474 1504.7026 20:07:55.77M 2017-09-12T20:06:26.255Z|I-OCEAN7-304-0616641| 25.39 15.543 39.601 31.548 1504.7871 20:08:00.83M 2017-09-12T20:06:31.318Z|I-OCEAN7-304-0616641| 25.40 15.543 39.623 31.567 1504.8085 20:08:05.90M 2017-09-12T20:06:36.382Z|I-OCEAN7-304-0616641| 25.40 15.543 39.645 31.587 1504.8308 20:08:10.96M 2017-09-12T20:06:41.449Z|I-OCEAN7-304-0616641| 25.40 15.543 39.645 31.587 1504.8307 20:08:16.04M 2017-09-12T20:06:46.513Z|I-OCEAN7-304-0616641| 25.36 15.542 39.584 31.533 1504.7664 20:08:21.11M 2017-09-12T20:06:51.577Z|I-OCEAN7-304-0616641| 25.36 15.542 39.656 31.598 1504.8406 20:08:26.17M 2017-09-12T20:06:56.641Z|I-OCEAN7-304-0616641| 25.37 15.542 39.695 31.632 1504.8810 20:08:31.23M