2017-09-12T19:56:04.344Z|I-OCEAN7-304-0616641| 25.26 15.556 39.338 31.304 1504.5439 19:57:38.89M 2017-09-12T19:56:09.412Z|I-OCEAN7-304-0616641| 25.28 15.556 39.460 31.413 1504.6687 19:57:43.94M 2017-09-12T19:56:14.474Z|I-OCEAN7-304-0616641| 25.23 15.555 39.378 31.340 1504.5825 19:57:49.03M 2017-09-12T19:56:19.542Z|I-OCEAN7-304-0616641| 25.23 15.555 39.388 31.350 1504.5922 19:57:54.09M 2017-09-12T19:56:24.606Z|I-OCEAN7-304-0616641| 25.20 15.555 39.388 31.349 1504.5905 19:57:59.16M 2017-09-12T19:56:29.668Z|I-OCEAN7-304-0616641| 25.24 15.554 39.439 31.395 1504.6426 19:58:04.22M 2017-09-12T19:56:34.733Z|I-OCEAN7-304-0616641| 25.24 15.554 39.474 31.426 1504.6781 19:58:09.28M 2017-09-12T19:56:39.799Z|I-OCEAN7-304-0616641| 25.24 15.553 39.544 31.489 1504.7487 19:58:14.34M 2017-09-12T19:56:44.864Z|I-OCEAN7-304-0616641| 25.24 15.553 39.593 31.533 1504.7985 19:58:19.41M 2017-09-12T19:56:49.927Z|I-OCEAN7-304-0616641| 25.23 15.552 39.536 31.483 1504.7383 19:58:24.47M 2017-09-12T19:56:54.991Z|I-OCEAN7-304-0616641| 25.24 15.552 39.453 31.409 1504.6517 19:58:29.54M