2017-09-12T19:53:02.541Z|I-OCEAN7-304-0616641|  25.30  15.553  39.601  31.540 1504.8082 19:54:37.08M
2017-09-12T19:53:07.603Z|I-OCEAN7-304-0616641|  25.25  15.553  39.469  31.424 1504.6707 19:54:42.14M
2017-09-12T19:53:12.667Z|I-OCEAN7-304-0616641|  25.25  15.552  39.430  31.389 1504.6294 19:54:47.21M
2017-09-12T19:53:17.734Z|I-OCEAN7-304-0616641|  25.25  15.552  39.503  31.454 1504.7037 19:54:52.27M
2017-09-12T19:53:22.798Z|I-OCEAN7-304-0616641|  25.23  15.552  39.397  31.360 1504.5940 19:54:57.33M
2017-09-12T19:53:27.863Z|I-OCEAN7-304-0616641|  25.23  15.551  39.165  31.155 1504.3555 19:55:02.40M
2017-09-12T19:53:32.929Z|I-OCEAN7-304-0616641|  25.20  15.551  39.122  31.117 1504.3112 19:55:07.46M
2017-09-12T19:53:37.990Z|I-OCEAN7-304-0616641|  25.21  15.556  39.020  31.023 1504.2158 19:55:12.52M
2017-09-12T19:53:43.056Z|I-OCEAN7-304-0616641|  25.21  15.556  38.978  30.986 1504.1749 19:55:17.59M
2017-09-12T19:53:48.120Z|I-OCEAN7-304-0616641|  25.21  15.557  39.016  31.019 1504.2153 19:55:22.65M
2017-09-12T19:53:53.187Z|I-OCEAN7-304-0616641|  25.24  15.557  39.037  31.037 1504.2362 19:55:27.71M
2017-09-12T19:53:58.249Z|I-OCEAN7-304-0616641|  25.23  15.556  39.100  31.093 1504.2997 19:55:32.78M