2017-09-12T19:38:02.077Z|I-OCEAN7-304-0616641| 25.07 15.560 39.276 31.246 1504.4866 19:39:36.54M 2017-09-12T19:38:07.143Z|I-OCEAN7-304-0616641| 25.08 15.561 39.331 31.295 1504.5437 19:39:41.61M 2017-09-12T19:38:12.206Z|I-OCEAN7-304-0616641| 25.08 15.560 39.370 31.329 1504.5823 19:39:46.67M 2017-09-12T19:38:17.267Z|I-OCEAN7-304-0616641| 25.08 15.560 39.308 31.275 1504.5178 19:39:51.74M 2017-09-12T19:38:22.334Z|I-OCEAN7-304-0616641| 25.07 15.560 39.300 31.268 1504.5095 19:39:56.80M 2017-09-12T19:38:27.400Z|I-OCEAN7-304-0616641| 25.07 15.560 39.286 31.256 1504.4960 19:40:01.86M 2017-09-12T19:38:32.466Z|I-OCEAN7-304-0616641| 25.07 15.560 39.255 31.228 1504.4644 19:40:06.93M 2017-09-12T19:38:37.529Z|I-OCEAN7-304-0616641| 25.11 15.560 39.249 31.222 1504.4583 19:40:12.01M 2017-09-12T19:38:42.594Z|I-OCEAN7-304-0616641| 25.10 15.560 39.202 31.181 1504.4104 19:40:17.08M 2017-09-12T19:38:47.658Z|I-OCEAN7-304-0616641| 25.15 15.560 39.267 31.238 1504.4783 19:40:22.14M 2017-09-12T19:38:52.723Z|I-OCEAN7-304-0616641| 25.15 15.560 39.152 31.136 1504.3599 19:40:27.20M 2017-09-12T19:38:57.787Z|I-OCEAN7-304-0616641| 25.14 15.560 39.261 31.233 1504.4708 19:40:32.27M