2017-09-12T19:27:04.456Z|I-OCEAN7-304-0616641| 24.90 15.569 39.556 31.488 1504.7902 19:28:38.87M 2017-09-12T19:27:09.521Z|I-OCEAN7-304-0616641| 24.96 15.569 39.605 31.531 1504.8407 19:28:43.94M 2017-09-12T19:27:14.587Z|I-OCEAN7-304-0616641| 24.97 15.568 39.519 31.455 1504.7513 19:28:49.02M 2017-09-12T19:27:19.649Z|I-OCEAN7-304-0616641| 24.99 15.568 39.406 31.356 1504.6364 19:28:54.09M 2017-09-12T19:27:24.715Z|I-OCEAN7-304-0616641| 25.00 15.568 39.406 31.355 1504.6353 19:28:59.15M 2017-09-12T19:27:29.780Z|I-OCEAN7-304-0616641| 25.00 15.568 39.371 31.324 1504.5994 19:29:04.21M 2017-09-12T19:27:34.844Z|I-OCEAN7-304-0616641| 25.04 15.568 39.466 31.409 1504.6975 19:29:09.28M 2017-09-12T19:27:39.910Z|I-OCEAN7-304-0616641| 25.04 15.567 39.432 31.379 1504.6605 19:29:14.34M 2017-09-12T19:27:44.975Z|I-OCEAN7-304-0616641| 25.04 15.567 39.547 31.481 1504.7782 19:29:19.40M 2017-09-12T19:27:50.039Z|I-OCEAN7-304-0616641| 24.97 15.567 39.465 31.409 1504.6930 19:29:24.47M 2017-09-12T19:27:55.105Z|I-OCEAN7-304-0616641| 25.00 15.566 39.602 31.530 1504.8330 19:29:29.53M