2017-09-12T19:14:00.475Z|I-OCEAN7-304-0616641|  24.88  15.584  39.745  31.643 1505.0175 19:15:34.84M
2017-09-12T19:14:05.537Z|I-OCEAN7-304-0616641|  24.88  15.584  39.568  31.486 1504.8354 19:15:39.91M
2017-09-12T19:14:10.603Z|I-OCEAN7-304-0616641|  24.87  15.583  39.529  31.452 1504.7944 19:15:44.97M
2017-09-12T19:14:15.669Z|I-OCEAN7-304-0616641|  24.86  15.583  39.453  31.385 1504.7151 19:15:50.05M
2017-09-12T19:14:20.733Z|I-OCEAN7-304-0616641|  24.86  15.581  39.524  31.450 1504.7832 19:15:55.12M
2017-09-12T19:14:25.799Z|I-OCEAN7-304-0616641|  24.86  15.581  39.566  31.487 1504.8260 19:16:00.18M
2017-09-12T19:14:30.861Z|I-OCEAN7-304-0616641|  24.86  15.580  39.682  31.590 1504.9440 19:16:05.25M
2017-09-12T19:14:35.926Z|I-OCEAN7-304-0616641|  24.85  15.580  39.603  31.520 1504.8624 19:16:10.31M
2017-09-12T19:14:40.991Z|I-OCEAN7-304-0616641|  24.85  15.579  39.604  31.521 1504.8618 19:16:15.37M
2017-09-12T19:14:46.056Z|I-OCEAN7-304-0616641|  24.85  15.579  39.598  31.516 1504.8540 19:16:20.44M
2017-09-12T19:14:51.122Z|I-OCEAN7-304-0616641|  24.85  15.578  39.597  31.516 1504.8527 19:16:25.50M
2017-09-12T19:14:56.185Z|I-OCEAN7-304-0616641|  24.89  15.578  39.604  31.523 1504.8593 19:16:30.56M