2017-09-12T19:01:01.817Z|I-OCEAN7-304-0616641|  24.75  15.590  39.680  31.581 1504.9613 19:02:36.15M
2017-09-12T19:01:06.885Z|I-OCEAN7-304-0616641|  24.75  15.589  39.608  31.517 1504.8865 19:02:41.22M
2017-09-12T19:01:11.947Z|I-OCEAN7-304-0616641|  24.77  15.589  39.650  31.555 1504.9293 19:02:46.28M
2017-09-12T19:01:17.015Z|I-OCEAN7-304-0616641|  24.76  15.589  39.650  31.554 1504.9290 19:02:51.34M
2017-09-12T19:01:22.079Z|I-OCEAN7-304-0616641|  24.70  15.589  39.610  31.520 1504.8871 19:02:56.41M
2017-09-12T19:01:27.141Z|I-OCEAN7-304-0616641|  24.74  15.589  39.658  31.562 1504.9365 19:03:01.47M
2017-09-12T19:01:32.207Z|I-OCEAN7-304-0616641|  24.74  15.589  39.658  31.562 1504.9360 19:03:06.53M
2017-09-12T19:01:37.273Z|I-OCEAN7-304-0616641|  24.74  15.588  39.548  31.465 1504.8221 19:03:11.60M
2017-09-12T19:01:42.336Z|I-OCEAN7-304-0616641|  24.76  15.588  39.609  31.519 1504.8840 19:03:16.66M
2017-09-12T19:01:47.401Z|I-OCEAN7-304-0616641|  24.77  15.587  39.608  31.519 1504.8828 19:03:21.73M
2017-09-12T19:01:52.467Z|I-OCEAN7-304-0616641|  24.77  15.587  39.629  31.537 1504.9027 19:03:26.79M
2017-09-12T19:01:57.529Z|I-OCEAN7-304-0616641|  24.69  15.587  39.638  31.546 1504.9102 19:03:31.85M