2017-09-12T18:53:01.977Z|I-OCEAN7-304-0616641| 24.71 15.596 39.442 31.365 1504.7306 18:54:36.30M 2017-09-12T18:53:07.044Z|I-OCEAN7-304-0616641| 24.71 15.596 39.443 31.366 1504.7316 18:54:41.34M 2017-09-12T18:53:12.107Z|I-OCEAN7-304-0616641| 24.71 15.596 39.444 31.366 1504.7327 18:54:46.41M 2017-09-12T18:53:17.173Z|I-OCEAN7-304-0616641| 24.71 15.596 39.442 31.364 1504.7307 18:54:51.47M 2017-09-12T18:53:22.237Z|I-OCEAN7-304-0616641| 24.68 15.593 39.441 31.366 1504.7230 18:54:56.54M 2017-09-12T18:53:27.304Z|I-OCEAN7-304-0616641| 24.66 15.593 39.380 31.312 1504.6602 18:55:01.60M 2017-09-12T18:53:32.367Z|I-OCEAN7-304-0616641| 24.67 15.594 39.438 31.363 1504.7201 18:55:06.66M 2017-09-12T18:53:37.433Z|I-OCEAN7-304-0616641| 24.68 15.594 39.492 31.411 1504.7764 18:55:11.73M 2017-09-12T18:53:42.496Z|I-OCEAN7-304-0616641| 24.68 15.594 39.527 31.442 1504.8119 18:55:16.79M 2017-09-12T18:53:47.558Z|I-OCEAN7-304-0616641| 24.69 15.594 39.527 31.442 1504.8119 18:55:21.85M 2017-09-12T18:53:52.626Z|I-OCEAN7-304-0616641| 24.69 15.593 39.545 31.458 1504.8293 18:55:26.91M 2017-09-12T18:53:57.692Z|I-OCEAN7-304-0616641| 24.69 15.593 39.520 31.437 1504.8041 18:55:32.00M