2017-09-12T18:24:02.834Z|I-OCEAN7-304-0616641|  24.42  15.652  40.131  31.931 1505.5557 18:25:37.06M
2017-09-12T18:24:07.900Z|I-OCEAN7-304-0616641|  24.42  15.652  40.180  31.975 1505.6058 18:25:42.12M
2017-09-12T18:24:12.965Z|I-OCEAN7-304-0616641|  24.42  15.651  40.148  31.946 1505.5719 18:25:47.19M
2017-09-12T18:24:18.030Z|I-OCEAN7-304-0616641|  24.43  15.651  40.126  31.927 1505.5491 18:25:52.25M
2017-09-12T18:24:23.094Z|I-OCEAN7-304-0616641|  24.52  15.651  40.126  31.927 1505.5490 18:25:57.32M
2017-09-12T18:24:28.159Z|I-OCEAN7-304-0616641|  24.50  15.650  40.125  31.927 1505.5480 18:26:02.38M
2017-09-12T18:24:33.223Z|I-OCEAN7-304-0616641|  24.50  15.650  40.085  31.891 1505.5059 18:26:07.44M
2017-09-12T18:24:38.289Z|I-OCEAN7-304-0616641|  24.48  15.650  40.084  31.891 1505.5044 18:26:12.50M
2017-09-12T18:24:43.354Z|I-OCEAN7-304-0616641|  24.50  15.649  40.174  31.971 1505.5962 18:26:17.57M
2017-09-12T18:24:48.415Z|I-OCEAN7-304-0616641|  24.50  15.649  40.216  32.008 1505.6385 18:26:22.63M
2017-09-12T18:24:53.482Z|I-OCEAN7-304-0616641|  24.50  15.649  40.216  32.008 1505.6382 18:26:27.69M
2017-09-12T18:24:58.546Z|I-OCEAN7-304-0616641|  24.47  15.649  40.215  32.007 1505.6366 18:26:32.76M