2017-09-12T18:20:00.247Z|I-OCEAN7-304-0616641| 24.46 15.652 40.224 32.014 1505.6509 18:21:34.45M 2017-09-12T18:20:05.313Z|I-OCEAN7-304-0616641| 24.45 15.652 40.121 31.922 1505.5465 18:21:39.52M 2017-09-12T18:20:10.375Z|I-OCEAN7-304-0616641| 24.42 15.652 40.120 31.921 1505.5463 18:21:44.58M 2017-09-12T18:20:15.441Z|I-OCEAN7-304-0616641| 24.42 15.653 40.119 31.920 1505.5453 18:21:49.64M 2017-09-12T18:20:20.506Z|I-OCEAN7-304-0616641| 24.41 15.653 40.040 31.850 1505.4645 18:21:54.71M 2017-09-12T18:20:25.572Z|I-OCEAN7-304-0616641| 24.48 15.653 40.040 31.849 1505.4650 18:21:59.77M 2017-09-12T18:20:30.638Z|I-OCEAN7-304-0616641| 24.43 15.653 40.040 31.849 1505.4635 18:22:04.83M 2017-09-12T18:20:35.702Z|I-OCEAN7-304-0616641| 24.44 15.653 39.986 31.802 1505.4093 18:22:09.90M 2017-09-12T18:20:40.763Z|I-OCEAN7-304-0616641| 24.44 15.652 39.940 31.761 1505.3616 18:22:14.96M 2017-09-12T18:20:45.830Z|I-OCEAN7-304-0616641| 24.44 15.652 40.091 31.895 1505.5165 18:22:20.04M 2017-09-12T18:20:50.894Z|I-OCEAN7-304-0616641| 24.44 15.652 40.045 31.854 1505.4689 18:22:25.11M 2017-09-12T18:20:55.960Z|I-OCEAN7-304-0616641| 24.44 15.652 40.066 31.873 1505.4893 18:22:30.17M