2017-09-12T18:05:00.026Z|I-OCEAN7-304-0616641| 24.29 15.663 40.005 31.810 1505.4495 18:06:34.19M 2017-09-12T18:05:05.089Z|I-OCEAN7-304-0616641| 24.31 15.663 40.065 31.863 1505.5107 18:06:39.26M 2017-09-12T18:05:10.154Z|I-OCEAN7-304-0616641| 24.31 15.663 40.064 31.863 1505.5101 18:06:44.32M 2017-09-12T18:05:15.221Z|I-OCEAN7-304-0616641| 24.30 15.663 40.070 31.868 1505.5159 18:06:49.38M 2017-09-12T18:05:20.286Z|I-OCEAN7-304-0616641| 24.30 15.663 40.035 31.837 1505.4791 18:06:54.45M 2017-09-12T18:05:25.349Z|I-OCEAN7-304-0616641| 24.30 15.663 40.057 31.857 1505.5018 18:06:59.51M 2017-09-12T18:05:30.415Z|I-OCEAN7-304-0616641| 24.31 15.662 40.007 31.813 1505.4498 18:07:04.58M 2017-09-12T18:05:35.479Z|I-OCEAN7-304-0616641| 24.32 15.662 40.042 31.844 1505.4857 18:07:09.64M 2017-09-12T18:05:40.544Z|I-OCEAN7-304-0616641| 24.32 15.662 40.095 31.891 1505.5387 18:07:14.70M 2017-09-12T18:05:45.609Z|I-OCEAN7-304-0616641| 24.32 15.661 40.054 31.855 1505.4962 18:07:19.77M 2017-09-12T18:05:50.673Z|I-OCEAN7-304-0616641| 24.32 15.663 40.047 31.847 1505.4923 18:07:24.83M 2017-09-12T18:05:55.740Z|I-OCEAN7-304-0616641| 24.25 15.664 40.019 31.822 1505.4644 18:07:29.90M