2017-09-12T17:54:02.133Z|I-OCEAN7-304-0616641|  24.21  15.669  40.011  31.811 1505.4663 17:55:36.52M
2017-09-12T17:54:07.196Z|I-OCEAN7-304-0616641|  24.25  15.668  40.010  31.810 1505.4648 17:55:41.33M
2017-09-12T17:54:12.261Z|I-OCEAN7-304-0616641|  24.24  15.669  39.990  31.792 1505.4453 17:55:46.40M
2017-09-12T17:54:17.326Z|I-OCEAN7-304-0616641|  24.24  15.669  40.030  31.828 1505.4858 17:55:51.46M
2017-09-12T17:54:22.390Z|I-OCEAN7-304-0616641|  24.24  15.669  40.007  31.807 1505.4628 17:55:56.52M
2017-09-12T17:54:27.197Z|I-OCEAN7-304-0616641|  24.24  15.668  40.015  31.815 1505.4707 17:56:01.59M
2017-09-12T17:54:32.258Z|I-OCEAN7-304-0616641|  24.21  15.668  39.940  31.749 1505.3921 17:56:06.40M
2017-09-12T17:54:37.323Z|I-OCEAN7-304-0616641|  24.20  15.668  39.971  31.776 1505.4231 17:56:11.46M
2017-09-12T17:54:42.389Z|I-OCEAN7-304-0616641|  24.24  15.668  39.965  31.771 1505.4174 17:56:16.52M
2017-09-12T17:54:47.453Z|I-OCEAN7-304-0616641|  24.23  15.668  40.017  31.818 1505.4707 17:56:21.59M
2017-09-12T17:54:52.519Z|I-OCEAN7-304-0616641|  24.23  15.667  39.972  31.778 1505.4235 17:56:26.65M
2017-09-12T17:54:57.582Z|I-OCEAN7-304-0616641|  24.23  15.667  39.978  31.783 1505.4286 17:56:31.71M