2017-09-12T17:37:00.619Z|I-OCEAN7-304-0616641| 24.02 15.673 40.165 31.944 1505.6307 17:38:34.72M 2017-09-12T17:37:05.683Z|I-OCEAN7-304-0616641| 24.01 15.673 40.036 31.830 1505.4989 17:38:39.76M 2017-09-12T17:37:10.748Z|I-OCEAN7-304-0616641| 24.04 15.673 39.972 31.773 1505.4332 17:38:44.82M 2017-09-12T17:37:15.813Z|I-OCEAN7-304-0616641| 24.07 15.673 40.053 31.844 1505.5165 17:38:49.89M 2017-09-12T17:37:20.877Z|I-OCEAN7-304-0616641| 24.06 15.673 40.100 31.887 1505.5651 17:38:54.95M 2017-09-12T17:37:25.940Z|I-OCEAN7-304-0616641| 24.06 15.673 40.061 31.852 1505.5254 17:39:00.04M 2017-09-12T17:37:31.009Z|I-OCEAN7-304-0616641| 24.07 15.673 39.973 31.774 1505.4359 17:39:05.10M 2017-09-12T17:37:36.071Z|I-OCEAN7-304-0616641| 24.03 15.674 39.921 31.727 1505.3817 17:39:10.17M 2017-09-12T17:37:41.137Z|I-OCEAN7-304-0616641| 24.04 15.674 39.998 31.795 1505.4609 17:39:15.23M 2017-09-12T17:37:46.202Z|I-OCEAN7-304-0616641| 24.04 15.674 40.081 31.869 1505.5463 17:39:20.29M 2017-09-12T17:37:51.265Z|I-OCEAN7-304-0616641| 24.02 15.676 40.033 31.824 1505.5031 17:39:25.35M 2017-09-12T17:37:56.328Z|I-OCEAN7-304-0616641| 24.02 15.677 39.964 31.763 1505.4325 17:39:30.42M