2017-09-12T17:32:02.578Z|I-OCEAN7-304-0616641|  23.99  15.675  40.002  31.798 1505.4686 17:33:36.64M
2017-09-12T17:32:07.642Z|I-OCEAN7-304-0616641|  23.99  15.675  40.048  31.839 1505.5153 17:33:41.71M
2017-09-12T17:32:12.710Z|I-OCEAN7-304-0616641|  23.95  15.675  39.957  31.758 1505.4213 17:33:46.77M
2017-09-12T17:32:17.773Z|I-OCEAN7-304-0616641|  23.99  15.675  39.966  31.766 1505.4308 17:33:51.84M
2017-09-12T17:32:22.837Z|I-OCEAN7-304-0616641|  23.99  15.675  39.981  31.779 1505.4449 17:33:56.90M
2017-09-12T17:32:27.903Z|I-OCEAN7-304-0616641|  23.99  15.675  39.982  31.780 1505.4460 17:34:01.96M
2017-09-12T17:32:32.968Z|I-OCEAN7-304-0616641|  23.99  15.675  39.954  31.756 1505.4182 17:34:07.05M
2017-09-12T17:32:38.032Z|I-OCEAN7-304-0616641|  24.00  15.675  39.867  31.679 1505.3293 17:34:12.11M
2017-09-12T17:32:43.096Z|I-OCEAN7-304-0616641|  24.00  15.675  39.877  31.687 1505.3386 17:34:17.18M
2017-09-12T17:32:48.161Z|I-OCEAN7-304-0616641|  24.03  15.674  39.914  31.721 1505.3767 17:34:22.24M
2017-09-12T17:32:53.225Z|I-OCEAN7-304-0616641|  24.01  15.674  39.850  31.665 1505.3103 17:34:27.30M
2017-09-12T17:32:58.288Z|I-OCEAN7-304-0616641|  24.01  15.674  39.915  31.722 1505.3760 17:34:32.37M