2017-09-12T17:21:00.915Z|I-OCEAN7-304-0616641|  23.94  15.676  40.285  32.049 1505.7592 17:22:34.95M
2017-09-12T17:21:05.983Z|I-OCEAN7-304-0616641|  23.92  15.676  40.285  32.048 1505.7577 17:22:40.03M
2017-09-12T17:21:11.049Z|I-OCEAN7-304-0616641|  23.92  15.676  40.300  32.062 1505.7734 17:22:45.10M
2017-09-12T17:21:16.113Z|I-OCEAN7-304-0616641|  23.95  15.676  40.248  32.015 1505.7202 17:22:50.16M
2017-09-12T17:21:21.177Z|I-OCEAN7-304-0616641|  23.90  15.676  40.212  31.984 1505.6827 17:22:55.23M
2017-09-12T17:21:26.240Z|I-OCEAN7-304-0616641|  23.92  15.676  40.220  31.991 1505.6918 17:23:00.29M
2017-09-12T17:21:31.307Z|I-OCEAN7-304-0616641|  23.95  15.676  40.195  31.968 1505.6674 17:23:05.35M
2017-09-12T17:21:36.110Z|I-OCEAN7-304-0616641|  23.94  15.677  40.189  31.962 1505.6620 17:23:10.42M
2017-09-12T17:21:41.178Z|I-OCEAN7-304-0616641|  23.92  15.677  40.194  31.966 1505.6676 17:23:15.23M
2017-09-12T17:21:46.241Z|I-OCEAN7-304-0616641|  23.92  15.678  40.168  31.943 1505.6425 17:23:20.29M
2017-09-12T17:21:51.353Z|I-OCEAN7-304-0616641|  23.91  15.678  40.130  31.910 1505.6035 17:23:25.35M
2017-09-12T17:21:56.371Z|I-OCEAN7-304-0616641|  23.92  15.678  40.153  31.930 1505.6272 17:23:30.46M