2017-09-12T17:11:04.575Z|I-OCEAN7-304-0616641| 23.78 15.674 40.223 31.995 1505.6879 17:12:38.61M 2017-09-12T17:11:09.643Z|I-OCEAN7-304-0616641| 23.78 15.673 40.212 31.986 1505.6757 17:12:43.65M 2017-09-12T17:11:14.707Z|I-OCEAN7-304-0616641| 23.78 15.673 40.161 31.940 1505.6223 17:12:48.72M 2017-09-12T17:11:19.774Z|I-OCEAN7-304-0616641| 23.75 15.673 40.185 31.962 1505.6462 17:12:53.78M 2017-09-12T17:11:24.837Z|I-OCEAN7-304-0616641| 23.76 15.676 40.223 31.993 1505.6931 17:12:58.85M 2017-09-12T17:11:29.901Z|I-OCEAN7-304-0616641| 23.76 15.677 40.277 32.040 1505.7500 17:13:03.91M 2017-09-12T17:11:34.966Z|I-OCEAN7-304-0616641| 23.77 15.677 40.270 32.034 1505.7441 17:13:09.97M 2017-09-12T17:11:40.031Z|I-OCEAN7-304-0616641| 23.76 15.677 40.273 32.037 1505.7458 17:13:14.06M 2017-09-12T17:11:45.095Z|I-OCEAN7-304-0616641| 23.76 15.677 40.352 32.107 1505.8264 17:13:19.12M 2017-09-12T17:11:50.158Z|I-OCEAN7-304-0616641| 23.76 15.677 40.317 32.077 1505.7908 17:13:24.19M 2017-09-12T17:11:55.226Z|I-OCEAN7-304-0616641| 23.76 15.676 40.318 32.077 1505.7906 17:13:29.25M