2017-09-12T17:02:03.429Z|I-OCEAN7-304-0616641| 23.66 15.674 40.254 32.022 1505.7179 17:03:37.42M 2017-09-12T17:02:08.491Z|I-OCEAN7-304-0616641| 23.66 15.674 40.291 32.055 1505.7560 17:03:42.49M 2017-09-12T17:02:13.556Z|I-OCEAN7-304-0616641| 23.67 15.674 40.291 32.055 1505.7570 17:03:47.55M 2017-09-12T17:02:18.623Z|I-OCEAN7-304-0616641| 23.67 15.670 40.292 32.059 1505.7485 17:03:52.61M 2017-09-12T17:02:23.688Z|I-OCEAN7-304-0616641| 23.68 15.670 40.293 32.060 1505.7495 17:03:57.68M 2017-09-12T17:02:28.752Z|I-OCEAN7-304-0616641| 23.68 15.670 40.242 32.015 1505.6980 17:04:02.74M 2017-09-12T17:02:33.816Z|I-OCEAN7-304-0616641| 23.68 15.670 40.196 31.974 1505.6497 17:04:07.81M 2017-09-12T17:02:38.879Z|I-OCEAN7-304-0616641| 23.68 15.670 40.205 31.982 1505.6592 17:04:12.87M 2017-09-12T17:02:43.948Z|I-OCEAN7-304-0616641| 23.68 15.670 40.243 32.016 1505.6982 17:04:17.93M 2017-09-12T17:02:49.012Z|I-OCEAN7-304-0616641| 23.72 15.670 40.243 32.015 1505.6997 17:04:23.02M 2017-09-12T17:02:54.075Z|I-OCEAN7-304-0616641| 23.67 15.670 40.243 32.016 1505.6996 17:04:28.08M 2017-09-12T17:02:59.140Z|I-OCEAN7-304-0616641| 23.67 15.671 40.245 32.017 1505.7013 17:04:33.15M