2017-09-12T16:53:04.102Z|I-OCEAN7-304-0616641|  23.51  15.672  40.242  32.013 1505.6991 16:54:38.09M
2017-09-12T16:53:08.906Z|I-OCEAN7-304-0616641|  23.52  15.672  40.268  32.036 1505.7263 16:54:43.15M
2017-09-12T16:53:13.971Z|I-OCEAN7-304-0616641|  23.52  15.672  40.262  32.031 1505.7203 16:54:47.94M
2017-09-12T16:53:19.037Z|I-OCEAN7-304-0616641|  23.53  15.672  40.245  32.016 1505.7039 16:54:53.02M
2017-09-12T16:53:24.100Z|I-OCEAN7-304-0616641|  23.58  15.672  40.244  32.015 1505.7030 16:54:58.09M
2017-09-12T16:53:29.165Z|I-OCEAN7-304-0616641|  23.56  15.672  40.243  32.014 1505.7012 16:55:03.15M
2017-09-12T16:53:34.231Z|I-OCEAN7-304-0616641|  23.56  15.672  40.280  32.047 1505.7388 16:55:08.21M
2017-09-12T16:53:39.295Z|I-OCEAN7-304-0616641|  23.56  15.672  40.274  32.042 1505.7317 16:55:13.28M
2017-09-12T16:53:44.359Z|I-OCEAN7-304-0616641|  23.56  15.671  40.224  31.998 1505.6801 16:55:18.34M
2017-09-12T16:53:49.425Z|I-OCEAN7-304-0616641|  23.53  15.672  40.223  31.997 1505.6792 16:55:23.40M
2017-09-12T16:53:54.489Z|I-OCEAN7-304-0616641|  23.59  15.671  40.225  31.999 1505.6825 16:55:28.47M
2017-09-12T16:53:59.296Z|I-OCEAN7-304-0616641|  23.53  15.672  40.218  31.992 1505.6733 16:55:33.53M