2017-09-12T16:51:03.068Z|I-OCEAN7-304-0616641|  23.53  15.673  40.315  32.077 1505.7770 16:52:37.05M
2017-09-12T16:51:08.135Z|I-OCEAN7-304-0616641|  23.52  15.673  40.321  32.083 1505.7839 16:52:42.11M
2017-09-12T16:51:13.197Z|I-OCEAN7-304-0616641|  23.56  15.673  40.336  32.095 1505.7996 16:52:47.18M
2017-09-12T16:51:18.263Z|I-OCEAN7-304-0616641|  23.56  15.673  40.307  32.070 1505.7692 16:52:52.24M
2017-09-12T16:51:23.326Z|I-OCEAN7-304-0616641|  23.56  15.673  40.256  32.025 1505.7169 16:52:57.30M
2017-09-12T16:51:28.393Z|I-OCEAN7-304-0616641|  23.56  15.673  40.256  32.025 1505.7162 16:53:02.36M
2017-09-12T16:51:33.457Z|I-OCEAN7-304-0616641|  23.56  15.672  40.285  32.051 1505.7444 16:53:07.43M
2017-09-12T16:51:38.520Z|I-OCEAN7-304-0616641|  23.51  15.672  40.238  32.010 1505.6948 16:53:12.49M
2017-09-12T16:51:43.584Z|I-OCEAN7-304-0616641|  23.51  15.671  40.244  32.016 1505.7000 16:53:17.56M
2017-09-12T16:51:48.651Z|I-OCEAN7-304-0616641|  23.51  15.671  40.275  32.043 1505.7305 16:53:22.62M
2017-09-12T16:51:53.715Z|I-OCEAN7-304-0616641|  23.52  15.671  40.330  32.092 1505.7867 16:53:27.68M
2017-09-12T16:51:58.780Z|I-OCEAN7-304-0616641|  23.52  15.670  40.320  32.084 1505.7753 16:53:32.75M