2017-09-12T16:51:03.068Z|I-OCEAN7-304-0616641| 23.53 15.673 40.315 32.077 1505.7770 16:52:37.05M 2017-09-12T16:51:08.135Z|I-OCEAN7-304-0616641| 23.52 15.673 40.321 32.083 1505.7839 16:52:42.11M 2017-09-12T16:51:13.197Z|I-OCEAN7-304-0616641| 23.56 15.673 40.336 32.095 1505.7996 16:52:47.18M 2017-09-12T16:51:18.263Z|I-OCEAN7-304-0616641| 23.56 15.673 40.307 32.070 1505.7692 16:52:52.24M 2017-09-12T16:51:23.326Z|I-OCEAN7-304-0616641| 23.56 15.673 40.256 32.025 1505.7169 16:52:57.30M 2017-09-12T16:51:28.393Z|I-OCEAN7-304-0616641| 23.56 15.673 40.256 32.025 1505.7162 16:53:02.36M 2017-09-12T16:51:33.457Z|I-OCEAN7-304-0616641| 23.56 15.672 40.285 32.051 1505.7444 16:53:07.43M 2017-09-12T16:51:38.520Z|I-OCEAN7-304-0616641| 23.51 15.672 40.238 32.010 1505.6948 16:53:12.49M 2017-09-12T16:51:43.584Z|I-OCEAN7-304-0616641| 23.51 15.671 40.244 32.016 1505.7000 16:53:17.56M 2017-09-12T16:51:48.651Z|I-OCEAN7-304-0616641| 23.51 15.671 40.275 32.043 1505.7305 16:53:22.62M 2017-09-12T16:51:53.715Z|I-OCEAN7-304-0616641| 23.52 15.671 40.330 32.092 1505.7867 16:53:27.68M 2017-09-12T16:51:58.780Z|I-OCEAN7-304-0616641| 23.52 15.670 40.320 32.084 1505.7753 16:53:32.75M