2017-09-12T16:40:01.405Z|I-OCEAN7-304-0616641|  23.35  15.669  40.324  32.089 1505.7743 16:41:35.35M
2017-09-12T16:40:06.206Z|I-OCEAN7-304-0616641|  23.35  15.674  40.300  32.064 1505.7593 16:41:40.42M
2017-09-12T16:40:11.275Z|I-OCEAN7-304-0616641|  23.38  15.674  40.240  32.010 1505.6987 16:41:45.22M
2017-09-12T16:40:16.078Z|I-OCEAN7-304-0616641|  23.45  15.674  40.196  31.971 1505.6555 16:41:50.29M
2017-09-12T16:40:21.142Z|I-OCEAN7-304-0616641|  23.38  15.674  40.203  31.977 1505.6615 16:41:55.10M
2017-09-12T16:40:26.206Z|I-OCEAN7-304-0616641|  23.43  15.674  40.183  31.960 1505.6414 16:42:00.16M
2017-09-12T16:40:31.270Z|I-OCEAN7-304-0616641|  23.41  15.674  40.192  31.967 1505.6505 16:42:05.22M
2017-09-12T16:40:36.337Z|I-OCEAN7-304-0616641|  23.41  15.674  40.193  31.968 1505.6521 16:42:10.29M
2017-09-12T16:40:41.402Z|I-OCEAN7-304-0616641|  23.41  15.675  40.234  32.004 1505.6949 16:42:15.35M
2017-09-12T16:40:46.466Z|I-OCEAN7-304-0616641|  23.39  15.670  40.271  32.041 1505.7240 16:42:20.42M
2017-09-12T16:40:51.530Z|I-OCEAN7-304-0616641|  23.40  15.670  40.245  32.018 1505.6960 16:42:25.48M
2017-09-12T16:40:56.595Z|I-OCEAN7-304-0616641|  23.40  15.669  40.251  32.024 1505.7004 16:42:30.54M